24H 最高$0.0971
24H 最低$0.0871
今日开盘$0.0962
24H 成交量$80.98万
流通市值$5,089.56万
24H 涨跌额(-$0.01)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14452 | $0.14653 | $0.14402 | $229.36万 | $14.33亿 | -0.19% |
| 252 |
ADXAdEx
|
$0.0438 | $0.0492 | $0.0432 | $53.50万 | $631.63万 | -8.75% |
| 417 |
BELBella Protocol
|
$0.0875 | $0.0946 | $0.0872 | $25.04万 | $642.73万 | -6.12% |
| 6 |
XRPXRP (瑞波币)
|
$0.9567 | $1.03 | $0.9457 | $1.52亿 | $612.07亿 | -6.50% |
| 323 |
LALATOKEN
|
$0.0425 | $0.048 | $0.0424 | $37.58万 | $1,624.75万 | -10.34% |
| 407 |
AWEAWE Network
|
$0.05634 | $0.06102 | $0.05617 | $26.56万 | $1.11亿 | -7.37% |
| 257 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $52.43万 | $1.59亿 | -5.87% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 474 |
BREVBrevis
|
$0.0603 | $0.0662 | $0.0597 | $18.33万 | $1,547.09万 | -8.64% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 404 |
XAIXai Games
|
$0.00558 | $0.00631 | $0.00554 | $26.86万 | $652.56万 | -11.29% |
| 8 |
BNB币安币
|
$589.71 | $639.29 | $583.17 | $1.38亿 | $776.38亿 | -7.42% |
| 7 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9985 | $1.51亿 | $31.02亿 | -0.03% |
| 525 |
BIGTIMEBig Time
|
$0.00452 | $0.00502 | $0.00449 | $12.93万 | $839.59万 | -9.42% |
| 201 |
ARKMArkham
|
$0.0876 | $0.0971 | $0.0871 | $80.98万 | $5,089.56万 | -8.94% |
| 226 |
AMDBAMDB
|
$517.5 | $538.99 | $515.98 | $64.89万 | — | -2.62% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.63 | $163.37 | $159.10 | $2,808.84万 | $5,274.46万 | -1.88% |