24H 最高$0.048
24H 最低$0.042
今日开盘$0.0478
24H 成交量$37.48万
流通市值$1,624.75万
24H 涨跌额(-$0.01)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14475 | $0.14653 | $0.14402 | $231.07万 | $14.33亿 | 0.09% |
| 263 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $50.49万 | $631.63万 | -9.17% |
| 410 |
BELBella Protocol
|
$0.0868 | $0.0946 | $0.0867 | $25.64万 | $642.73万 | -7.86% |
| 6 |
XRPXRP (瑞波币)
|
$0.9518 | $1.03 | $0.9457 | $1.58亿 | $612.07亿 | -7.27% |
| 325 |
LALATOKEN
|
$0.0423 | $0.048 | $0.042 | $37.48万 | $1,624.75万 | -11.51% |
| 392 |
AWEAWE Network
|
$0.0555 | $0.06102 | $0.05531 | $28.21万 | $1.11亿 | -8.85% |
| 254 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.00316 | $52.99万 | $1.59亿 | -5.29% |
| 277 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 473 |
BREVBrevis
|
$0.0604 | $0.0662 | $0.0597 | $18.36万 | $1,547.09万 | -8.49% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 417 |
XAIXai Games
|
$0.00555 | $0.00626 | $0.00553 | $24.15万 | $652.56万 | -11.06% |
| 8 |
BNB币安币
|
$589.23 | $639.29 | $583.17 | $1.39亿 | $776.38亿 | -7.64% |
| 7 |
USD1USD1
|
$0.9989 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 515 |
BIGTIMEBig Time
|
$0.00447 | $0.00502 | $0.00447 | $13.97万 | $839.59万 | -10.60% |
| 200 |
ARKMArkham
|
$0.0877 | $0.0971 | $0.0871 | $81.77万 | $5,089.56万 | -8.93% |
| 239 |
AMDBAMDB
|
$518.98 | $538.99 | $515.98 | $56.83万 | — | -2.18% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.9 | $163.37 | $159.10 | $2,725.79万 | $5,274.46万 | -1.42% |