24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$758.56万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.1433 | $0.14653 | $0.14323 | $247.20万 | $14.33亿 | -0.85% |
| 265 |
ADXAdEx
|
$0.0429 | $0.0492 | $0.0428 | $50.73万 | $631.63万 | -11.91% |
| 405 |
BELBella Protocol
|
$0.0855 | $0.0945 | $0.0855 | $27.43万 | $642.73万 | -9.14% |
| 6 |
XRPXRP (瑞波币)
|
$0.9365 | $1.03 | $0.9326 | $1.67亿 | $612.07亿 | -8.57% |
| 323 |
LALATOKEN
|
$0.0419 | $0.0476 | $0.0416 | $38.68万 | $1,624.75万 | -11.98% |
| 381 |
AWEAWE Network
|
$0.05482 | $0.06078 | $0.05432 | $30.55万 | $1.11亿 | -9.81% |
| 252 |
JASMYJasmyCoin
|
$0.00318 | $0.00338 | $0.00316 | $55.09万 | $1.59亿 | -5.92% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 480 |
BREVBrevis
|
$0.0592 | $0.0661 | $0.0589 | $18.36万 | $1,547.09万 | -9.89% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 421 |
XAIXai Games
|
$0.00544 | $0.00621 | $0.00542 | $24.49万 | $652.56万 | -12.26% |
| 8 |
BNB币安币
|
$586.55 | $638.89 | $583.17 | $1.41亿 | $776.38亿 | -8.11% |
| 7 |
USD1USD1
|
$0.99895 | $0.9994 | $0.9985 | $1.54亿 | $31.02亿 | -0.04% |
| 511 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.64万 | $839.59万 | -10.46% |
| 199 |
ARKMArkham
|
$0.0866 | $0.0961 | $0.0862 | $85.36万 | $5,089.56万 | -9.70% |
| 254 |
AMDBAMDB
|
$515.97 | $538.99 | $515.50 | $54.41万 | — | -3.57% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.67 | $163.34 | $158.12 | $2,691.84万 | $5,274.46万 | -2.56% |