24H 最高$0.00305
24H 最低$0.00269
今日开盘$0.00304
24H 成交量$16.94万
流通市值$5,186.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.14406 | $0.14653 | $0.14393 | $238.49万 | $14.33亿 | -0.34% |
| 267 |
ADXAdEx
|
$0.0429 | $0.0492 | $0.0428 | $50.69万 | $631.63万 | -11.36% |
| 409 |
BELBella Protocol
|
$0.086 | $0.0945 | $0.0855 | $26.60万 | $642.73万 | -8.51% |
| 6 |
XRPXRP (瑞波币)
|
$0.9404 | $1.03 | $0.9326 | $1.66亿 | $612.07亿 | -8.19% |
| 324 |
LALATOKEN
|
$0.042 | $0.0476 | $0.0416 | $38.43万 | $1,624.75万 | -11.77% |
| 381 |
AWEAWE Network
|
$0.05478 | $0.06078 | $0.05432 | $30.31万 | $1.11亿 | -9.87% |
| 252 |
JASMYJasmyCoin
|
$0.00318 | $0.00339 | $0.00316 | $55.00万 | $1.59亿 | -6.20% |
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 480 |
BREVBrevis
|
$0.0593 | $0.0661 | $0.0589 | $18.41万 | $1,547.09万 | -9.88% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 421 |
XAIXai Games
|
$0.00546 | $0.00621 | $0.00542 | $24.39万 | $652.56万 | -11.94% |
| 8 |
BNB币安币
|
$587.34 | $638.89 | $583.17 | $1.40亿 | $776.38亿 | -7.85% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 513 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.39万 | $839.59万 | -10.46% |
| 198 |
ARKMArkham
|
$0.0869 | $0.0961 | $0.0862 | $85.15万 | $5,089.56万 | -9.29% |
| 253 |
AMDBAMDB
|
$516.55 | $538.99 | $515.98 | $54.90万 | — | -2.68% |
| 18 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.1 | $163.34 | $158.12 | $2,710.49万 | $5,274.46万 | -1.86% |