24H 最高$0.3128
24H 最低$0.272
今日开盘$0.308
24H 成交量$139.46万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 109 |
JSTJUST
|
$0.14416 | $0.14653 | $0.14402 | $225.37万 | $14.33亿 | -0.29% |
| 252 |
ADXAdEx
|
$0.0437 | $0.0492 | $0.0432 | $53.20万 | $631.63万 | -8.39% |
| 420 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $24.81万 | $642.73万 | -5.69% |
| 7 |
XRPXRP (瑞波币)
|
$0.9586 | $1.03 | $0.9457 | $1.47亿 | $612.07亿 | -6.23% |
| 325 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $37.26万 | $1,624.75万 | -10.13% |
| 410 |
AWEAWE Network
|
$0.05677 | $0.06104 | $0.05617 | $25.74万 | $1.11亿 | -6.71% |
| 259 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.09万 | $1.59亿 | -5.00% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 483 |
BREVBrevis
|
$0.0611 | $0.0663 | $0.0608 | $17.86万 | $1,547.09万 | -7.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 404 |
XAIXai Games
|
$0.00562 | $0.00632 | $0.00554 | $26.97万 | $652.56万 | -10.22% |
| 8 |
BNB币安币
|
$590.53 | $639.29 | $583.17 | $1.37亿 | $776.38亿 | -7.14% |
| 6 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9985 | $1.50亿 | $31.02亿 | -0.02% |
| 525 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $12.84万 | $839.59万 | -9.20% |
| 203 |
ARKMArkham
|
$0.0886 | $0.0971 | $0.0871 | $79.84万 | $5,089.56万 | -7.90% |
| 221 |
AMDBAMDB
|
$517.91 | $538.99 | $515.98 | $68.39万 | — | -1.60% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.85 | $163.37 | $159.10 | $3,120.34万 | $5,274.46万 | -0.96% |