24H 最高$0.2054
24H 最低$0.1806
今日开盘$0.2053
24H 成交量$61.32万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 106 |
JSTJUST
|
$0.14465 | $0.14653 | $0.14402 | $232.21万 | $14.33亿 | 0.01% |
| 261 |
ADXAdEx
|
$0.0435 | $0.0492 | $0.0432 | $50.63万 | $631.63万 | -9.75% |
| 411 |
BELBella Protocol
|
$0.0867 | $0.0946 | $0.0867 | $25.76万 | $642.73万 | -8.06% |
| 6 |
XRPXRP (瑞波币)
|
$0.9522 | $1.03 | $0.9457 | $1.59亿 | $612.07亿 | -7.30% |
| 325 |
LALATOKEN
|
$0.0424 | $0.048 | $0.042 | $37.76万 | $1,624.75万 | -11.67% |
| 389 |
AWEAWE Network
|
$0.05549 | $0.06096 | $0.05531 | $28.67万 | $1.11亿 | -8.94% |
| 251 |
JASMYJasmyCoin
|
$0.00324 | $0.00343 | $0.00316 | $54.11万 | $1.59亿 | -4.71% |
| 276 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 477 |
BREVBrevis
|
$0.0601 | $0.0662 | $0.0597 | $18.33万 | $1,547.09万 | -9.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 422 |
XAIXai Games
|
$0.00555 | $0.00625 | $0.00553 | $24.01万 | $652.56万 | -11.20% |
| 8 |
BNB币安币
|
$590.74 | $639.29 | $583.17 | $1.39亿 | $776.38亿 | -7.46% |
| 7 |
USD1USD1
|
$0.99894 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.04% |
| 516 |
BIGTIMEBig Time
|
$0.00447 | $0.00501 | $0.00447 | $14.00万 | $839.59万 | -10.60% |
| 200 |
ARKMArkham
|
$0.0879 | $0.0971 | $0.0871 | $82.30万 | $5,089.56万 | -8.82% |
| 245 |
AMDBAMDB
|
$520.1 | $538.99 | $515.98 | $55.90万 | — | -2.43% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.1 | $163.34 | $159.10 | $2,678.49万 | $5,274.46万 | -1.63% |