24H 最高$3.03
24H 最低$2.72
今日开盘$3.03
24H 成交量$22.75万
流通市值$7.69万
24H 涨跌额(-$0.31)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.14447 | $0.14653 | $0.14402 | $232.89万 | $14.33亿 | -0.13% |
| 261 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0432 | $50.53万 | $631.63万 | -10.15% |
| 412 |
BELBella Protocol
|
$0.0862 | $0.0946 | $0.0862 | $25.87万 | $642.73万 | -8.69% |
| 6 |
XRPXRP (瑞波币)
|
$0.945 | $1.03 | $0.9431 | $1.60亿 | $612.07亿 | -7.98% |
| 324 |
LALATOKEN
|
$0.0422 | $0.048 | $0.042 | $37.81万 | $1,624.75万 | -11.90% |
| 389 |
AWEAWE Network
|
$0.05523 | $0.06088 | $0.05507 | $28.71万 | $1.11亿 | -9.25% |
| 248 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00316 | $55.16万 | $1.59亿 | -6.16% |
| 276 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 477 |
BREVBrevis
|
$0.0598 | $0.0661 | $0.0597 | $18.26万 | $1,547.09万 | -9.12% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 422 |
XAIXai Games
|
$0.00553 | $0.00623 | $0.00551 | $23.96万 | $652.56万 | -11.09% |
| 8 |
BNB币安币
|
$587.98 | $639.29 | $583.17 | $1.39亿 | $776.38亿 | -7.88% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 517 |
BIGTIMEBig Time
|
$0.00445 | $0.005 | $0.00445 | $14.03万 | $839.59万 | -11.00% |
| 200 |
ARKMArkham
|
$0.0873 | $0.0966 | $0.0871 | $81.58万 | $5,089.56万 | -9.53% |
| 245 |
AMDBAMDB
|
$519.41 | $538.99 | $515.98 | $55.82万 | — | -2.82% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.66 | $163.34 | $159.10 | $2,669.49万 | $5,274.46万 | -2.12% |