24H 最高$47.12
24H 最低$45.49
今日开盘$47.12
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$1.46)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14242 | $0.14653 | $0.14233 | $259.92万 | $14.33亿 | -1.61% |
| 291 |
ADXAdEx
|
$0.042 | $0.0484 | $0.0417 | $48.77万 | $631.63万 | -12.13% |
| 382 |
BELBella Protocol
|
$0.0832 | $0.0944 | $0.0815 | $33.33万 | $642.73万 | -11.49% |
| 5 |
XRPXRP (瑞波币)
|
$0.913 | $1.02 | $0.9076 | $1.91亿 | $612.07亿 | -9.62% |
| 308 |
LALATOKEN
|
$0.041 | $0.0474 | $0.0404 | $45.77万 | $1,624.75万 | -13.32% |
| 375 |
AWEAWE Network
|
$0.05334 | $0.06072 | $0.05274 | $33.84万 | $1.11亿 | -11.79% |
| 252 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $62.10万 | $1.59亿 | -8.31% |
| 299 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 482 |
BREVBrevis
|
$0.058 | $0.0661 | $0.0569 | $19.98万 | $1,547.09万 | -11.85% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 394 |
XAIXai Games
|
$0.00529 | $0.00618 | $0.00517 | $30.98万 | $652.56万 | -13.98% |
| 8 |
BNB币安币
|
$577.18 | $634.27 | $572.00 | $1.53亿 | $776.38亿 | -8.88% |
| 7 |
USD1USD1
|
$0.99876 | $0.9994 | $0.9985 | $1.60亿 | $31.02亿 | -0.06% |
| 494 |
BIGTIMEBig Time
|
$0.00437 | $0.00496 | $0.0043 | $17.95万 | $839.59万 | -11.90% |
| 176 |
ARKMArkham
|
$0.0836 | $0.0957 | $0.0823 | $108.33万 | $5,089.56万 | -12.64% |
| 290 |
AMDBAMDB
|
$515.18 | $528.72 | $513.47 | $49.02万 | — | -2.44% |
| 24 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$158.48 | $162.82 | $156.01 | $2,431.61万 | $5,274.46万 | -1.96% |