24H 最高$36.11
24H 最低$34.55
今日开盘$35.45
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.69)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.14414 | $0.14653 | $0.14402 | $236.60万 | $14.33亿 | -0.33% |
| 264 |
ADXAdEx
|
$0.0432 | $0.0492 | $0.0431 | $50.74万 | $631.63万 | -10.74% |
| 409 |
BELBella Protocol
|
$0.086 | $0.0946 | $0.0856 | $26.39万 | $642.73万 | -8.90% |
| 6 |
XRPXRP (瑞波币)
|
$0.9443 | $1.03 | $0.9383 | $1.63亿 | $612.07亿 | -8.06% |
| 326 |
LALATOKEN
|
$0.0421 | $0.048 | $0.0417 | $38.06万 | $1,624.75万 | -12.29% |
| 382 |
AWEAWE Network
|
$0.05475 | $0.06083 | $0.05432 | $29.81万 | $1.11亿 | -10.00% |
| 254 |
JASMYJasmyCoin
|
$0.00319 | $0.00341 | $0.00316 | $54.21万 | $1.59亿 | -6.45% |
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 478 |
BREVBrevis
|
$0.0595 | $0.0661 | $0.0592 | $18.40万 | $1,547.09万 | -9.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 423 |
XAIXai Games
|
$0.00548 | $0.00622 | $0.00547 | $24.10万 | $652.56万 | -11.90% |
| 8 |
BNB币安币
|
$587.19 | $638.89 | $583.17 | $1.40亿 | $776.38亿 | -8.07% |
| 7 |
USD1USD1
|
$0.99892 | $0.9994 | $0.9985 | $1.53亿 | $31.02亿 | -0.05% |
| 515 |
BIGTIMEBig Time
|
$0.00445 | $0.00499 | $0.00443 | $14.18万 | $839.59万 | -10.82% |
| 199 |
ARKMArkham
|
$0.0872 | $0.0965 | $0.0867 | $83.51万 | $5,089.56万 | -9.45% |
| 251 |
AMDBAMDB
|
$519.1 | $538.99 | $515.98 | $55.52万 | — | -2.61% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.35 | $163.34 | $159.10 | $2,669.57万 | $5,274.46万 | -1.98% |