24H 最高$98.62
24H 最低$96.17
今日开盘$98.58
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$2.41)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 105 |
JSTJUST
|
$0.14297 | $0.14653 | $0.14294 | $251.17万 | $14.33亿 | -1.18% |
| 274 |
ADXAdEx
|
$0.0428 | $0.0492 | $0.0428 | $50.55万 | $631.63万 | -12.30% |
| 395 |
BELBella Protocol
|
$0.084 | $0.0945 | $0.0832 | $29.02万 | $642.73万 | -10.73% |
| 5 |
XRPXRP (瑞波币)
|
$0.9245 | $1.02 | $0.9152 | $1.79亿 | $612.07亿 | -9.71% |
| 315 |
LALATOKEN
|
$0.0412 | $0.0476 | $0.0408 | $41.21万 | $1,624.75万 | -13.45% |
| 377 |
AWEAWE Network
|
$0.05368 | $0.06073 | $0.05332 | $32.07万 | $1.11亿 | -11.61% |
| 249 |
JASMYJasmyCoin
|
$0.00312 | $0.00338 | $0.00309 | $58.12万 | $1.59亿 | -7.69% |
| 287 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 479 |
BREVBrevis
|
$0.058 | $0.0661 | $0.0574 | $18.76万 | $1,547.09万 | -11.72% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 410 |
XAIXai Games
|
$0.00533 | $0.00619 | $0.00525 | $26.94万 | $652.56万 | -13.89% |
| 8 |
BNB币安币
|
$581.93 | $638.21 | $577.55 | $1.44亿 | $776.38亿 | -8.82% |
| 7 |
USD1USD1
|
$0.99886 | $0.9994 | $0.9985 | $1.56亿 | $31.02亿 | -0.05% |
| 508 |
BIGTIMEBig Time
|
$0.00438 | $0.00497 | $0.00436 | $15.62万 | $839.59万 | -11.87% |
| 193 |
ARKMArkham
|
$0.0852 | $0.0957 | $0.0842 | $90.10万 | $5,089.56万 | -10.97% |
| 260 |
AMDBAMDB
|
$513.73 | $538.99 | $513.53 | $53.64万 | — | -4.41% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$157.1 | $163.31 | $156.83 | $2,680.58万 | $5,274.46万 | -3.67% |