24H 最高$0.5257
24H 最低$0.4505
今日开盘$0.5218
24H 成交量$314.51万
流通市值$2.98亿
24H 涨跌额(-$0.07)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 107 |
JSTJUST
|
$0.14443 | $0.14653 | $0.14402 | $229.24万 | $14.33亿 | -0.27% |
| 252 |
ADXAdEx
|
$0.0439 | $0.0492 | $0.0432 | $53.55万 | $631.63万 | -8.16% |
| 417 |
BELBella Protocol
|
$0.0876 | $0.0946 | $0.0872 | $25.04万 | $642.73万 | -6.21% |
| 6 |
XRPXRP (瑞波币)
|
$0.9544 | $1.03 | $0.9457 | $1.52亿 | $612.07亿 | -6.84% |
| 323 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $37.46万 | $1,624.75万 | -10.13% |
| 408 |
AWEAWE Network
|
$0.05636 | $0.06102 | $0.05617 | $26.47万 | $1.11亿 | -7.38% |
| 257 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $52.14万 | $1.59亿 | -5.87% |
| 275 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 462 |
BREVBrevis
|
$0.0599 | $0.0662 | $0.0597 | $20.23万 | $1,547.09万 | -9.52% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 404 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00554 | $26.81万 | $652.56万 | -11.55% |
| 8 |
BNB币安币
|
$588.86 | $639.29 | $583.17 | $1.38亿 | $776.38亿 | -7.53% |
| 7 |
USD1USD1
|
$0.99907 | $0.9994 | $0.9985 | $1.51亿 | $31.02亿 | -0.02% |
| 522 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $13.03万 | $839.59万 | -10.32% |
| 200 |
ARKMArkham
|
$0.0876 | $0.0971 | $0.0871 | $80.93万 | $5,089.56万 | -8.85% |
| 225 |
AMDBAMDB
|
$517.53 | $538.99 | $515.98 | $65.50万 | — | -2.37% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.57 | $163.37 | $159.10 | $2,884.28万 | $5,274.46万 | -1.94% |